23262 BPXIAMI@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23262 BPXIAMI@EC2606B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.010	32.060	0	13,722,000	19.603
15/04/2026	0.010	30.900	0	13,722,000	19.603
14/04/2026	0.010	30.880	0	13,722,000	19.603
13/04/2026	0.010	30.660	0	13,722,000	19.603
10/04/2026	0.010	30.900	0	13,722,000	19.603
09/04/2026	0.010	31.360	0	13,722,000	19.603
08/04/2026	0.010	32.760	0	13,722,000	19.603
02/04/2026	0.012	30.880	0	13,722,000	19.603
01/04/2026	0.014	32.020	0	13,722,000	19.603
31/03/2026	0.014	31.760	0	13,722,000	19.603
30/03/2026	0.014	32.380	0	13,722,000	19.603
27/03/2026	0.015	33.000	8,000	13,722,000	19.603	8,000	0.015
26/03/2026	0.013	32.440	32,000	13,730,000	19.614	32,000	0.013
25/03/2026	0.014	32.520	0	13,762,000	19.660
24/03/2026	0.015	32.680	1,040,000	13,762,000	19.660	1,000,000	0.014	40,000	0.015
23/03/2026	0.014	32.060	106,000	14,722,000	21.031	48,000	0.014	58,000	0.016
20/03/2026	0.019	33.200	7,980,000	14,712,000	21.017	1,290,000	0.020	6,110,000	0.020
19/03/2026	0.034	36.320	32,420,000	9,892,000	14.131	17,312,000	0.038	14,240,000	0.039
18/03/2026	0.025	35.140	4,590,000	12,964,000	18.520	746,000	0.023	3,754,000	0.023
17/03/2026	0.026	35.360	3,224,000	9,956,000	14.223	1,562,000	0.032	1,598,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.