23277 MBMEITU@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23277 MBMEITU@EC2506A (CALL)

Nominal

0.147 -0.008 (-5.161%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.155	2.880	0	62,500	0.125
31/12/2024	0.176	2.970	0	62,500	0.125
30/12/2024	0.176	3.040	0	62,500	0.125
27/12/2024	0.176	3.030	0	62,500	0.125
24/12/2024	0.193	3.120	0	62,500	0.125
23/12/2024	0.193	3.140	0	62,500	0.125
20/12/2024	0.192	3.090	0	62,500	0.125
19/12/2024	0.210	3.230	0	62,500	0.125
18/12/2024	0.241	3.460	0	62,500	0.125
17/12/2024	0.215	3.270	0	62,500	0.125
16/12/2024	0.214	3.240	90,000	62,500	0.125	45,000	0.218	45,000	0.222
13/12/2024	0.214	3.240	5,000	62,500	0.125	5,000	0.214
12/12/2024	0.238	3.420	0	67,500	0.135
11/12/2024	0.183	3.020	250,000	67,500	0.135	125,000	0.179	125,000	0.181
10/12/2024	0.173	2.940	0	67,500	0.135
09/12/2024	0.188	3.070	12,500	67,500	0.135	12,500	0.182
06/12/2024	0.195	3.090	345,000	80,000	0.160	190,000	0.198	152,500	0.198
05/12/2024	0.188	3.040	3,417,500	117,500	0.235	1,692,500	0.183	1,725,000	0.186
04/12/2024	0.165	2.860	692,500	85,000	0.170	340,000	0.167	352,500	0.166
03/12/2024	0.155	2.780	950,000	72,500	0.145	475,000	0.157	475,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.