Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.012 | 16.000 | 0 | 2,702,000 | 3.974 | ||||
26/06/2024 | 0.012 | 16.923 | 0 | 2,702,000 | 3.974 | ||||
25/06/2024 | 0.012 | 15.783 | 0 | 2,702,000 | 3.974 | ||||
24/06/2024 | 0.012 | 15.683 | 0 | 2,702,000 | 3.974 | ||||
21/06/2024 | 0.012 | 16.223 | 0 | 2,702,000 | 3.974 | ||||
20/06/2024 | 0.012 | 17.123 | 0 | 2,702,000 | 3.974 | ||||
19/06/2024 | 0.012 | 17.863 | 0 | 2,702,000 | 3.974 | ||||
18/06/2024 | 0.012 | 17.623 | 0 | 2,702,000 | 3.974 | ||||
17/06/2024 | 0.013 | 17.963 | 0 | 2,702,000 | 3.974 | ||||
14/06/2024 | 0.013 | 18.183 | 0 | 2,702,000 | 3.974 | ||||
13/06/2024 | 0.013 | 18.583 | 0 | 2,702,000 | 3.974 | ||||
12/06/2024 | 0.013 | 18.643 | 0 | 2,702,000 | 3.974 | ||||
11/06/2024 | 0.013 | 19.173 | 520,000 | 2,702,000 | 3.974 | 520,000 | 0.013 | ||
07/06/2024 | 0.018 | 19.773 | 500,000 | 2,182,000 | 3.209 | 500,000 | 0.018 | ||
06/06/2024 | 0.024 | 20.223 | 1,448,000 | 1,682,000 | 2.474 | 224,000 | 0.024 | 1,224,000 | 0.024 |
05/06/2024 | 0.028 | 20.373 | 0 | 682,000 | 1.003 | ||||
04/06/2024 | 0.035 | 20.823 | 20,000 | 682,000 | 1.003 | 20,000 | 0.034 | ||
03/06/2024 | 0.035 | 20.623 | 0 | 702,000 | 1.032 | ||||
31/05/2024 | 0.036 | 20.673 | 580,000 | 702,000 | 1.032 | 300,000 | 0.065 | 280,000 | 0.066 |
30/05/2024 | 0.064 | 22.223 | 440,000 | 722,000 | 1.062 | 260,000 | 0.072 | 180,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |