Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23304 MSKUASO@EC2509A (CALL)
Nominal 
0.107 -0.003 (-2.727%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.110 | 42.750 | 4,275,000 | 18,640,000 | 23.300 | 175,000 | 0.116 | 3,725,000 | 0.116 |
| 19/12/2024 | 0.131 | 45.200 | 530,000 | 15,090,000 | 18.862 | 100,000 | 0.127 | 430,000 | 0.127 |
| 18/12/2024 | 0.133 | 45.600 | 525,000 | 14,760,000 | 18.450 | 305,000 | 0.139 | 220,000 | 0.136 |
| 17/12/2024 | 0.133 | 45.200 | 1,080,000 | 14,845,000 | 18.556 | 600,000 | 0.138 | 410,000 | 0.135 |
| 16/12/2024 | 0.130 | 45.000 | 1,815,000 | 15,035,000 | 18.794 | 50,000 | 0.131 | 1,725,000 | 0.136 |
| 13/12/2024 | 0.146 | 46.500 | 2,000,000 | 13,360,000 | 16.700 | 290,000 | 0.152 | 1,710,000 | 0.149 |
| 12/12/2024 | 0.162 | 47.750 | 2,110,000 | 11,940,000 | 14.925 | 1,005,000 | 0.163 | 825,000 | 0.155 |
| 11/12/2024 | 0.150 | 46.600 | 1,430,000 | 12,120,000 | 15.150 | 395,000 | 0.166 | 980,000 | 0.159 |
| 10/12/2024 | 0.160 | 47.150 | 1,425,000 | 11,535,000 | 14.419 | 725,000 | 0.176 | 680,000 | 0.175 |
| 09/12/2024 | 0.174 | 48.450 | 3,715,000 | 11,580,000 | 14.475 | 1,460,000 | 0.161 | 2,155,000 | 0.153 |
| 06/12/2024 | 0.167 | 47.600 | 1,865,000 | 10,885,000 | 13.606 | 680,000 | 0.168 | 985,000 | 0.166 |
| 05/12/2024 | 0.159 | 46.750 | 690,000 | 10,580,000 | 13.225 | 200,000 | 0.160 | 490,000 | 0.162 |
| 04/12/2024 | 0.167 | 47.300 | 1,375,000 | 10,290,000 | 12.862 | 100,000 | 0.165 | 1,225,000 | 0.168 |
| 03/12/2024 | 0.181 | 48.650 | 710,000 | 9,165,000 | 11.456 | 355,000 | 0.187 | 355,000 | 0.184 |
| 02/12/2024 | 0.184 | 48.600 | 1,440,000 | 9,165,000 | 11.456 | 855,000 | 0.184 | 585,000 | 0.181 |
| 29/11/2024 | 0.180 | 48.200 | 1,675,000 | 9,435,000 | 11.794 | 1,110,000 | 0.182 | 265,000 | 0.176 |
| 28/11/2024 | 0.168 | 47.400 | 735,000 | 10,280,000 | 12.850 | 165,000 | 0.177 | 570,000 | 0.171 |
| 27/11/2024 | 0.174 | 47.750 | 745,000 | 9,875,000 | 12.344 | 630,000 | 0.169 | 115,000 | 0.159 |
| 26/11/2024 | 0.162 | 46.750 | 655,000 | 10,390,000 | 12.987 | 480,000 | 0.160 | 175,000 | 0.159 |
| 25/11/2024 | 0.157 | 46.350 | 1,635,000 | 10,695,000 | 13.369 | 545,000 | 0.157 | 1,030,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 10:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |