| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/12/2025 | 0.109 | 65.250 | 4,780,000 | 1,565,000 | 2.608 | 1,635,000 | 0.113 | 3,080,000 | 0.113 |
| 12/12/2025 | 0.136 | 63.750 | 2,390,000 | 120,000 | 0.200 | 1,210,000 | 0.146 | 1,180,000 | 0.144 |
| 11/12/2025 | 0.176 | 61.500 | 1,705,000 | 150,000 | 0.250 | 765,000 | 0.173 | 915,000 | 0.172 |
| 10/12/2025 | 0.185 | 61.200 | 5,930,000 | 0 | 0.000 | 2,965,000 | 0.190 | 2,965,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 14:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |