Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.085 | 7.320 | 1,800,000 | ||||||
27/06/2024 | 0.084 | 7.310 | 4,860,000 | 3,630,000 | 5.190 | 2,610,000 | 0.090 | 2,250,000 | 0.089 |
26/06/2024 | 0.089 | 7.480 | 2,400,000 | 3,990,000 | 5.700 | 1,200,000 | 0.088 | 1,200,000 | 0.089 |
25/06/2024 | 0.090 | 7.460 | 900,000 | 3,990,000 | 5.700 | 450,000 | 0.094 | 450,000 | 0.089 |
24/06/2024 | 0.091 | 7.490 | 3,230,000 | 3,990,000 | 5.700 | 1,270,000 | 0.088 | 1,960,000 | 0.088 |
21/06/2024 | 0.093 | 7.470 | 3,800,000 | 3,300,000 | 4.710 | 1,970,000 | 0.091 | 1,800,000 | 0.092 |
20/06/2024 | 0.095 | 7.560 | 2,390,000 | 3,470,000 | 4.960 | 1,050,000 | 0.100 | 1,300,000 | 0.102 |
19/06/2024 | 0.108 | 7.890 | 1,720,000 | 3,220,000 | 4.600 | 510,000 | 0.107 | 960,000 | 0.106 |
18/06/2024 | 0.109 | 7.850 | 2,200,000 | 2,770,000 | 3.960 | 1,120,000 | 0.114 | 1,080,000 | 0.112 |
17/06/2024 | 0.107 | 7.840 | 3,690,000 | 2,810,000 | 4.010 | 1,790,000 | 0.108 | 1,870,000 | 0.109 |
14/06/2024 | 0.126 | 8.200 | 6,320,000 | 2,730,000 | 3.900 | 3,220,000 | 0.109 | 3,040,000 | 0.106 |
13/06/2024 | 0.111 | 7.930 | 9,180,000 | 2,910,000 | 4.160 | 3,500,000 | 0.117 | 5,570,000 | 0.120 |
12/06/2024 | 0.115 | 7.960 | 7,430,000 | 840,000 | 1.200 | 3,660,000 | 0.112 | 3,670,000 | 0.112 |
11/06/2024 | 0.117 | 8.000 | 12,760,000 | 830,000 | 1.190 | 6,400,000 | 0.112 | 6,360,000 | 0.111 |
07/06/2024 | 0.116 | 7.920 | 15,840,000 | 870,000 | 1.240 | 9,400,000 | 0.119 | 6,440,000 | 0.120 |
06/06/2024 | 0.130 | 8.270 | 12,980,000 | 3,830,000 | 5.470 | 4,940,000 | 0.136 | 7,990,000 | 0.136 |
05/06/2024 | 0.129 | 8.150 | 10,440,000 | 780,000 | 1.110 | 5,270,000 | 0.130 | 5,070,000 | 0.129 |
04/06/2024 | 0.118 | 7.930 | 8,340,000 | 980,000 | 1.400 | 4,190,000 | 0.115 | 4,140,000 | 0.114 |
03/06/2024 | 0.115 | 7.840 | 13,190,000 | 1,030,000 | 1.470 | 6,590,000 | 0.121 | 6,600,000 | 0.121 |
31/05/2024 | 0.124 | 8.000 | 6,240,000 | 1,020,000 | 1.460 | 3,000,000 | 0.134 | 3,190,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |