23329 HU-XTEP@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23329 HU-XTEP@EC2703A (CALL)

Nominal

0.139 +0.005 (+3.731%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026	0.134	4.930	1,200,000	317,500	0.794	600,000	0.143	600,000	0.142
20/03/2026	0.147	5.060	1,200,000	317,500	0.794	600,000	0.134	600,000	0.134
19/03/2026	0.133	4.870	5,000	317,500	0.794	2,500	0.133	2,500	0.135
18/03/2026	0.147	5.040	0	317,500	0.794
17/03/2026	0.148	5.060	1,200,000	317,500	0.794	600,000	0.147	600,000	0.147
16/03/2026	0.140	4.960	1,400,000	317,500	0.794	700,000	0.140	700,000	0.139
13/03/2026	0.143	4.970	0	317,500	0.794
12/03/2026	0.148	5.020	600,000	317,500	0.794	300,000	0.152	300,000	0.152
11/03/2026	0.156	5.120	300,000	317,500	0.794	150,000	0.160	150,000	0.158
10/03/2026	0.156	5.090	150,000	317,500	0.794	75,000	0.159	75,000	0.158
09/03/2026	0.157	5.090	300,000	317,500	0.794	150,000	0.157	150,000	0.157
06/03/2026	0.162	5.160	300,000	317,500	0.794	150,000	0.159	150,000	0.158
05/03/2026	0.156	5.080	600,000	317,500	0.794	300,000	0.158	300,000	0.158
04/03/2026	0.157	5.080	600,000	317,500	0.794	300,000	0.163	300,000	0.163
03/03/2026	0.167	5.170	470,000	317,500	0.794	235,000	0.176	235,000	0.175
02/03/2026	0.183	5.240	300,000	317,500	0.794	150,000	0.183	150,000	0.184
27/02/2026	0.184	5.330	680,000	317,500	0.794	340,000	0.184	340,000	0.182
26/02/2026	0.184	5.300	2,300,000	317,500	0.794	1,150,000	0.196	1,150,000	0.197
25/02/2026	0.195	5.420	2,360,000	317,500	0.794	1,180,000	0.198	1,180,000	0.196
24/02/2026	0.191	5.340	1,465,000	317,500	0.794	732,500	0.193	732,500	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.