Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.770 | 30.700 | 0 | ||||||
27/06/2024 | 0.750 | 30.600 | 0 | 10,000 | 0.010 | ||||
26/06/2024 | 0.750 | 30.650 | 0 | 10,000 | 0.010 | ||||
25/06/2024 | 0.740 | 30.400 | 0 | 10,000 | 0.010 | ||||
24/06/2024 | 0.860 | 31.700 | 0 | 10,000 | 0.010 | ||||
21/06/2024 | 0.920 | 32.300 | 0 | 10,000 | 0.010 | ||||
20/06/2024 | 0.920 | 32.200 | 0 | 10,000 | 0.010 | ||||
19/06/2024 | 0.930 | 32.350 | 0 | 10,000 | 0.010 | ||||
18/06/2024 | 0.930 | 32.400 | 0 | 10,000 | 0.010 | ||||
17/06/2024 | 0.860 | 31.600 | 120,000 | 10,000 | 0.010 | 60,000 | 0.810 | 60,000 | 0.820 |
14/06/2024 | 0.830 | 31.200 | 0 | 10,000 | 0.010 | ||||
13/06/2024 | 0.790 | 30.850 | 300,000 | 10,000 | 0.010 | 150,000 | 0.780 | 150,000 | 0.790 |
12/06/2024 | 0.760 | 30.450 | 10,000 | 10,000 | 0.010 | 10,000 | 0.730 | ||
11/06/2024 | 0.630 | 28.750 | 80,000 | 0 | 0.000 | 40,000 | 0.630 | 40,000 | 0.530 |
07/06/2024 | 0.485 | 26.900 | 180,000 | 0 | 0.000 | 90,000 | 0.468 | 90,000 | 0.460 |
06/06/2024 | 0.430 | 25.950 | 220,000 | 0 | 0.000 | 110,000 | 0.430 | 110,000 | 0.390 |
05/06/2024 | 0.325 | 24.250 | 130,000 | 0 | 0.000 | 65,000 | 0.350 | 65,000 | 0.325 |
04/06/2024 | 0.310 | 24.050 | 140,000 | 0 | 0.000 | 70,000 | 0.310 | 70,000 | 0.310 |
03/06/2024 | 0.340 | 24.450 | 280,000 | 0 | 0.000 | 140,000 | 0.343 | 140,000 | 0.320 |
31/05/2024 | 0.320 | 24.050 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |