Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.012 | 38.200 | 0 | 1,325,000 | 2.208 | ||||
26/09/2024 | 0.012 | 37.600 | 0 | 1,325,000 | 2.208 | ||||
25/09/2024 | 0.012 | 35.850 | 0 | 1,325,000 | 2.208 | ||||
24/09/2024 | 0.012 | 34.300 | 1,805,000 | 1,325,000 | 2.208 | ||||
23/09/2024 | 0.010 | 30.950 | 0 | 1,325,000 | 2.208 | ||||
20/09/2024 | 0.010 | 30.750 | 0 | 1,325,000 | 2.208 | ||||
19/09/2024 | 0.010 | 30.400 | 0 | 1,325,000 | 2.208 | ||||
17/09/2024 | 0.010 | 30.100 | 0 | 1,325,000 | 2.208 | ||||
16/09/2024 | 0.010 | 29.450 | 0 | 1,325,000 | 2.208 | ||||
13/09/2024 | 0.010 | 29.650 | 0 | 1,325,000 | 2.208 | ||||
12/09/2024 | 0.010 | 29.000 | 0 | 1,325,000 | 2.208 | ||||
11/09/2024 | 0.010 | 29.050 | 0 | 1,325,000 | 2.208 | ||||
10/09/2024 | 0.010 | 28.900 | 0 | 1,325,000 | 2.208 | ||||
09/09/2024 | 0.010 | 29.150 | 0 | 1,325,000 | 2.208 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 30.300 | 55,000 | 1,325,000 | 2.208 | 55,000 | 0.012 | ||
04/09/2024 | 0.015 | 31.150 | 2,410,000 | 1,380,000 | 2.300 | 1,200,000 | 0.025 | ||
03/09/2024 | 0.027 | 31.200 | 30,000 | 180,000 | 0.300 | 30,000 | 0.028 | ||
02/09/2024 | 0.046 | 32.200 | 3,640,000 | 150,000 | 0.250 | 1,840,000 | 0.046 | 1,800,000 | 0.046 |
30/08/2024 | 0.060 | 32.350 | 145,000 | 190,000 | 0.317 | 145,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |