Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 30.500 | 0 | |||||||
24/06/2024 | 30.400 | 0 | 0 | 0.000 | |||||
21/06/2024 | 29.450 | 0 | 0 | 0.000 | |||||
20/06/2024 | 29.400 | 0 | 0 | 0.000 | |||||
19/06/2024 | 29.850 | 0 | 0 | 0.000 | |||||
18/06/2024 | 28.350 | 0 | 0 | 0.000 | |||||
17/06/2024 | 28.350 | 0 | 0 | 0.000 | |||||
14/06/2024 | 28.700 | 0 | 0 | 0.000 | |||||
13/06/2024 | 29.050 | 0 | 0 | 0.000 | |||||
12/06/2024 | 29.500 | 0 | 0 | 0.000 | |||||
11/06/2024 | 31.150 | 0 | 0 | 0.000 | |||||
07/06/2024 | 32.400 | 0 | 0 | 0.000 | |||||
06/06/2024 | 32.750 | 0 | 0 | 0.000 | |||||
05/06/2024 | 32.700 | 0 | 0 | 0.000 | |||||
04/06/2024 | 32.300 | 0 | 0 | 0.000 | |||||
03/06/2024 | 32.650 | 0 | 0 | 0.000 | |||||
31/05/2024 | 32.350 | 0 | 0 | 0.000 | |||||
30/05/2024 | 31.800 | 0 | 0 | 0.000 | |||||
29/05/2024 | 32.400 | 0 | 0 | 0.000 | |||||
28/05/2024 | 32.350 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |