Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.670 | 30.400 | 0 | 5,000 | 0.010 | ||||
25/09/2024 | 0.620 | 29.700 | 40,000 | 5,000 | 0.010 | 20,000 | 0.600 | 20,000 | 0.630 |
24/09/2024 | 0.640 | 29.950 | 40,000 | 5,000 | 0.010 | 40,000 | 0.640 | ||
23/09/2024 | 0.630 | 29.500 | 40,000 | 45,000 | 0.060 | 40,000 | 0.648 | ||
20/09/2024 | 0.530 | 28.400 | 20,000 | 5,000 | 0.010 | 10,000 | 0.530 | 10,000 | 0.550 |
19/09/2024 | 0.590 | 29.200 | 0 | 5,000 | 0.010 | ||||
17/09/2024 | 0.530 | 28.150 | 0 | 5,000 | 0.010 | ||||
16/09/2024 | 0.550 | 28.500 | 0 | 5,000 | 0.010 | ||||
13/09/2024 | 0.640 | 29.650 | 0 | 5,000 | 0.010 | ||||
12/09/2024 | 0.610 | 29.100 | 0 | 5,000 | 0.010 | ||||
11/09/2024 | 0.610 | 29.150 | 0 | 5,000 | 0.010 | ||||
10/09/2024 | 0.640 | 29.400 | 0 | 5,000 | 0.010 | ||||
09/09/2024 | 0.710 | 30.400 | 0 | 5,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.820 | 31.450 | 0 | 5,000 | 0.010 | ||||
04/09/2024 | 0.830 | 31.700 | 0 | 5,000 | 0.010 | ||||
03/09/2024 | 0.880 | 32.150 | 0 | 5,000 | 0.010 | ||||
02/09/2024 | 0.910 | 32.550 | 0 | 5,000 | 0.010 | ||||
30/08/2024 | 0.960 | 33.150 | 0 | 5,000 | 0.010 | ||||
29/08/2024 | 0.970 | 33.300 | 0 | 5,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |