23456 JP-BYD @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23456 JP-BYD @EC2506A (CALL)

Nominal

0.200 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.200	254.400	1,400,000
07/01/2025	0.221	259.200	500,000	300,000	0.300	250,000	0.218	250,000	0.219
06/01/2025	0.204	256.600	800,000	300,000	0.300	400,000	0.208	400,000	0.207
03/01/2025	0.215	258.000	1,000,000	300,000	0.300	500,000	0.212	500,000	0.218
02/01/2025	0.222	258.200	450,000	300,000	0.300	200,000	0.224	250,000	0.221
31/12/2024	0.260	266.600	50,000	250,000	0.250			50,000	0.255
30/12/2024	0.275	268.200	0	200,000	0.200
27/12/2024	0.305	273.600	0	200,000	0.200
24/12/2024	0.305	273.800	50,000	200,000	0.200	50,000	0.305
23/12/2024	0.280	269.600	0	250,000	0.250
20/12/2024	0.275	267.000	0	250,000	0.250
19/12/2024	0.280	268.600	50,000	250,000	0.250			50,000	0.270
18/12/2024	0.280	269.800	0	200,000	0.200
17/12/2024	0.275	266.600	50,000	200,000	0.200	50,000	0.295
16/12/2024	0.255	262.200	50,000	250,000	0.250			50,000	0.260
13/12/2024	0.290	268.600	100,000	200,000	0.200			100,000	0.295
12/12/2024	0.355	280.000	0	100,000	0.100
11/12/2024	0.325	273.400	0	100,000	0.100
10/12/2024	0.325	272.400	0	100,000	0.100
09/12/2024	0.325	273.800	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.