23495 GSMTUAN@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23495 GSMTUAN@EP2504A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.012	158.600	0
19/12/2024	0.012	158.400	0	500,000	0.714
18/12/2024	0.012	160.100	0	500,000	0.714
17/12/2024	0.012	158.600	0	500,000	0.714
16/12/2024	0.012	159.600	0	500,000	0.714
13/12/2024	0.012	162.600	0	500,000	0.714
12/12/2024	0.012	168.900	0	500,000	0.714
11/12/2024	0.012	167.000	0	500,000	0.714
10/12/2024	0.012	171.800	0	500,000	0.714
09/12/2024	0.012	171.700	0	500,000	0.714
06/12/2024	0.012	162.400	0	500,000	0.714
05/12/2024	0.012	159.200	0	500,000	0.714
04/12/2024	0.012	165.200	0	500,000	0.714
03/12/2024	0.012	165.500	0	500,000	0.714
02/12/2024	0.012	167.400	0	500,000	0.714
29/11/2024	0.012	168.700	0	500,000	0.714
28/11/2024	0.012	172.200	0	500,000	0.714
27/11/2024	0.012	176.200	0	500,000	0.714
26/11/2024	0.012	164.300	0	500,000	0.714
25/11/2024	0.012	162.000	0	500,000	0.714

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.