Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.660 | 68.300 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.660 | 68.300 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.650 | 68.400 | 0 | 0.000 | |||||
24/06/2024 | 0.640 | 67.850 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.670 | 68.150 | 0 | 0.000 | |||||
20/06/2024 | 0.670 | 68.500 | 0 | 0.000 | |||||
19/06/2024 | 0.670 | 68.550 | 0 | 0.000 | |||||
18/06/2024 | 0.630 | 67.950 | 0 | 0.000 | |||||
17/06/2024 | 0.620 | 67.600 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.620 | 67.150 | 0 | 0.000 | |||||
13/06/2024 | 0.670 | 67.900 | 0 | 0.000 | |||||
12/06/2024 | 0.690 | 68.150 | 0 | 0.000 | |||||
11/06/2024 | 0.720 | 68.500 | 0 | 0.000 | |||||
07/06/2024 | 0.720 | 68.750 | 8,000 | 0.000 | 8,000 | 0.720 | |||
06/06/2024 | 0.710 | 68.500 | 0 | 8,000 | 0.020 | ||||
05/06/2024 | 0.710 | 68.100 | 8,000 | 8,000 | 0.020 | 8,000 | 0.710 | ||
04/06/2024 | 0.760 | 68.500 | 0 | 0.000 | |||||
03/06/2024 | 0.760 | 69.150 | 0 | 0.000 | |||||
31/05/2024 | 0.720 | 68.650 | 0 | 0.000 | |||||
30/05/2024 | 0.720 | 68.150 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |