23513 BPCNOOC@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23513 BPCNOOC@EC2501A (CALL)

Nominal

0.176 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.176	18.880	0	430,000	1.075
31/12/2024	0.176	19.120	0	430,000	1.075
30/12/2024	0.176	18.860	0	430,000	1.075
27/12/2024	0.176	18.680	0	430,000	1.075
24/12/2024	0.176	18.600	640,000	430,000	1.075	380,000	0.145
23/12/2024	0.123	18.300	1,860,000	810,000	2.025	1,420,000	0.121	235,000	0.119
20/12/2024	0.061	17.900	910,000	1,995,000	4.988	835,000	0.058
19/12/2024	0.084	18.120	85,000	2,830,000	7.075	85,000	0.075
18/12/2024	0.133	18.160	20,000	2,915,000	7.288	20,000	0.133
17/12/2024	0.122	18.120	165,000	2,935,000	7.337	60,000	0.106	105,000	0.106
16/12/2024	0.073	17.820	0	2,890,000	7.225
13/12/2024	0.073	17.680	20,000	2,890,000	7.225			20,000	0.079
12/12/2024	0.109	17.980	15,000	2,870,000	7.175			15,000	0.111
11/12/2024	0.109	17.860	1,980,000	2,855,000	7.137	975,000	0.109	20,000	0.120
10/12/2024	0.125	17.740	20,000	3,810,000	9.525
09/12/2024	0.130	18.040	975,000	3,810,000	9.525	800,000	0.100	175,000	0.102
06/12/2024	0.120	17.720	1,475,000	4,435,000	11.088	425,000	0.118	1,035,000	0.108
05/12/2024	0.097	17.640	1,310,000	3,825,000	9.562	5,000	0.088	1,190,000	0.097
04/12/2024	0.125	17.800	280,000	2,640,000	6.600	145,000	0.127	25,000	0.132
03/12/2024	0.072	17.400	10,000	2,760,000	6.900			10,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.