23527 BI-HSBC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23527 BI-HSBC@EC2412A (CALL)

Nominal

0.850 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.850	74.350	20,000	4,000	0.006	20,000	0.850
18/12/2024	0.900	75.000	0	24,000	0.034
17/12/2024	0.900	75.200	0	24,000	0.034
16/12/2024	0.860	75.000	0	24,000	0.034
13/12/2024	0.850	74.600	0	24,000	0.034
12/12/2024	0.850	74.900	0	24,000	0.034
11/12/2024	0.850	74.400	0	24,000	0.034
10/12/2024	0.850	74.200	8,000	24,000	0.034	4,000	0.860	4,000	0.860
09/12/2024	0.850	74.300	0	24,000	0.034
06/12/2024	0.850	74.550	0	24,000	0.034
05/12/2024	0.750	73.750	0	24,000	0.034
04/12/2024	0.750	73.600	0	24,000	0.034
03/12/2024	0.720	73.500	0	24,000	0.034
02/12/2024	0.650	72.550	0	24,000	0.034
29/11/2024	0.640	72.500	0	24,000	0.034
28/11/2024	0.600	72.100	0	24,000	0.034
27/11/2024	0.600	72.000	0	24,000	0.034
26/11/2024	0.550	71.550	0	24,000	0.034
25/11/2024	0.530	71.100	0	24,000	0.034
22/11/2024	0.550	71.250	0	24,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.