Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.030 | 3.600 | 10,000 | 72,870,000 | 91.090 | ||||
19/12/2024 | 0.028 | 3.610 | 0 | 72,870,000 | 91.090 | ||||
18/12/2024 | 0.030 | 3.680 | 490,000 | 72,870,000 | 91.090 | 240,000 | 0.031 | ||
17/12/2024 | 0.030 | 3.710 | 250,000 | 72,630,000 | 90.790 | 200,000 | 0.031 | ||
16/12/2024 | 0.028 | 3.710 | 100,000 | 72,430,000 | 90.540 | ||||
13/12/2024 | 0.024 | 3.830 | 330,000 | 72,430,000 | 90.540 | 20,000 | 0.031 | ||
12/12/2024 | 0.032 | 4.100 | 4,460,000 | 72,410,000 | 90.510 | 1,470,000 | 0.027 | ||
11/12/2024 | 0.020 | 3.890 | 220,000 | 70,940,000 | 88.680 | 100,000 | 0.022 | ||
10/12/2024 | 0.020 | 3.780 | 260,000 | 70,840,000 | 88.550 | 260,000 | 0.021 | ||
09/12/2024 | 0.025 | 3.980 | 300,000 | 70,580,000 | 88.230 | ||||
06/12/2024 | 0.011 | 3.500 | 0 | 70,580,000 | 88.230 | ||||
05/12/2024 | 0.011 | 3.350 | 0 | 70,580,000 | 88.230 | ||||
04/12/2024 | 0.011 | 3.450 | 630,000 | 70,580,000 | 88.230 | ||||
03/12/2024 | 0.010 | 3.480 | 0 | 70,580,000 | 88.230 | ||||
02/12/2024 | 0.010 | 3.520 | 0 | 70,580,000 | 88.230 | ||||
29/11/2024 | 0.010 | 3.340 | 0 | 70,580,000 | 88.230 | ||||
28/11/2024 | 0.010 | 3.210 | 0 | 70,580,000 | 88.230 | ||||
27/11/2024 | 0.010 | 3.320 | 0 | 70,580,000 | 88.230 | ||||
26/11/2024 | 0.010 | 3.170 | 0 | 70,580,000 | 88.230 | ||||
25/11/2024 | 0.010 | 3.090 | 0 | 70,580,000 | 88.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |