23535 SGBEONE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23535 SGBEONE@EC2607A (CALL)

Nominal

0.185 -0.017 (-8.416%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.202	209.600	0	10,000	0.025
28/01/2026	0.204	210.400	0	10,000	0.025
27/01/2026	0.181	202.200	20,000	10,000	0.025	20,000	0.176
26/01/2026	0.188	202.000	0	30,000	0.075
23/01/2026	0.194	204.200	0	30,000	0.075
22/01/2026	0.184	199.800	0	30,000	0.075
21/01/2026	0.188	200.600	0	30,000	0.075
20/01/2026	0.188	198.700	210,000	30,000	0.075	210,000	0.187
19/01/2026	0.196	200.400	210,000	240,000	0.600			210,000	0.196
16/01/2026	0.210	202.800	0	30,000	0.075
15/01/2026	0.227	205.600	0	30,000	0.075
14/01/2026	0.227	205.000	710,000	30,000	0.075	360,000	0.225	350,000	0.225
13/01/2026	0.229	204.000	20,000	40,000	0.100			20,000	0.224
12/01/2026	0.228	203.400	0	20,000	0.050
09/01/2026	0.216	197.300	0	20,000	0.050
08/01/2026	0.228	199.300	10,000	20,000	0.050			10,000	0.231
07/01/2026	0.230	198.800	0	10,000	0.025
06/01/2026	0.211	192.300	0	10,000	0.025
05/01/2026	0.223	194.300	0	10,000	0.025
02/01/2026	0.191	184.500	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.