23544 MBWEIMO@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23544 MBWEIMO@EC2504A (CALL)

Nominal

0.127 +0.039 (+44.318%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.088	1.640	4,000	3,513,000	21.317			4,000	0.088
12/11/2024	0.098	1.620	0	3,509,000	21.292
11/11/2024	0.111	1.740	0	3,509,000	21.292
08/11/2024	0.123	1.750	0	3,509,000	21.292
07/11/2024	0.123	1.810	23,000	3,509,000	21.292	23,000	0.117
06/11/2024	0.110	1.750	5,000	3,532,000	21.432			5,000	0.114
05/11/2024	0.109	1.690	74,000	3,527,000	21.402	64,000	0.084	10,000	0.109
04/11/2024	0.080	1.580	0	3,581,000	21.729
01/11/2024	0.080	1.590	120,000	3,581,000	21.729	100,000	0.080	20,000	0.100
31/10/2024	0.103	1.620	0	3,661,000	22.215
30/10/2024	0.103	1.620	0	3,661,000	22.215
29/10/2024	0.103	1.670	0	3,661,000	22.215
28/10/2024	0.099	1.630	102,000	3,661,000	22.215	102,000	0.082
25/10/2024	0.090	1.580	0	3,763,000	22.834
24/10/2024	0.090	1.550	96,000	3,763,000	22.834	80,000	0.090	2,000	0.106
23/10/2024	0.111	1.640	1,000	3,841,000	23.307
22/10/2024	0.109	1.620	0	3,841,000	23.307
21/10/2024	0.109	1.640	105,000	3,841,000	23.307			60,000	0.134
18/10/2024	0.127	1.700	1,000	3,781,000	22.943			1,000	0.116
17/10/2024	0.122	1.620	7,000	3,780,000	22.937			3,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.