23574 HUMOBVI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23574 HUMOBVI@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.010	14.080	1,690,000	13,870,000	34.675			1,690,000	0.011
21/04/2026	0.014	14.350	80,000	12,180,000	30.450			80,000	0.014
20/04/2026	0.017	14.800	820,000	12,100,000	30.250	300,000	0.016	520,000	0.019
17/04/2026	0.022	15.220	1,200,000	11,880,000	29.700	450,000	0.029	750,000	0.026
16/04/2026	0.028	15.520	1,250,000	11,580,000	28.950	730,000	0.029	520,000	0.029
15/04/2026	0.022	14.970	1,510,000	11,790,000	29.475	1,260,000	0.021	150,000	0.024
14/04/2026	0.023	14.690	1,570,000	12,900,000	32.250			1,570,000	0.025
13/04/2026	0.019	14.260	0	11,330,000	28.325
10/04/2026	0.019	14.200	560,000	11,330,000	28.325	540,000	0.019
09/04/2026	0.024	14.430	120,000	11,870,000	29.675	70,000	0.025	50,000	0.027
08/04/2026	0.026	15.060	100,000	11,890,000	29.725
02/04/2026	0.013	13.160	160,000	11,890,000	29.725	100,000	0.013	10,000	0.015
01/04/2026	0.022	13.870	170,000	11,980,000	29.950	70,000	0.022	100,000	0.024
31/03/2026	0.017	13.150	1,540,000	11,950,000	29.875	520,000	0.016	1,010,000	0.018
30/03/2026	0.022	13.680	40,000	11,460,000	28.650	40,000	0.022
27/03/2026	0.023	13.590	110,000	11,500,000	28.750			110,000	0.025
26/03/2026	0.028	13.900	220,000	11,390,000	28.475	50,000	0.031	170,000	0.031
25/03/2026	0.041	14.730	1,700,000	11,270,000	28.175	860,000	0.045	840,000	0.046
24/03/2026	0.042	14.870	750,000	11,290,000	28.225	490,000	0.042	260,000	0.045
23/03/2026	0.047	14.600	1,310,000	11,520,000	28.800	820,000	0.049	490,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.