23575 JP-CRL @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23575 JP-CRL @EC2606A (CALL)

Nominal

0.012 -0.011 (-47.826%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.023	36.170	10,000	3,845,000	5.493			10,000	0.031
11/06/2026	0.021	35.770	10,000	3,835,000	5.479	10,000	0.021
10/06/2026	0.012	34.870	0	3,845,000	5.493
09/06/2026	0.012	34.390	0	3,845,000	5.493
08/06/2026	0.012	34.270	50,000	3,845,000	5.493	50,000	0.012
05/06/2026	0.025	34.810	65,000	3,895,000	5.564	65,000	0.026
04/06/2026	0.037	34.870	0	3,960,000	5.657
03/06/2026	0.040	34.870	50,000	3,960,000	5.657			50,000	0.040
02/06/2026	0.048	35.050	135,000	3,910,000	5.586
01/06/2026	0.057	35.310	835,000	3,910,000	5.586			500,000	0.049
29/05/2026	0.038	34.210	2,045,000	3,410,000	4.871	1,030,000	0.033	1,015,000	0.028
28/05/2026	0.025	33.370	3,460,000	3,425,000	4.893	95,000	0.019	3,365,000	0.025
27/05/2026	0.033	33.730	300,000	155,000	0.221	150,000	0.030	150,000	0.020
26/05/2026	0.045	34.170	0	155,000	0.221
22/05/2026	0.043	33.790	0	155,000	0.221
21/05/2026	0.049	33.990	0	155,000	0.221
20/05/2026	0.046	33.750	0	155,000	0.221
19/05/2026	0.062	34.230	0	155,000	0.221
18/05/2026	0.081	34.810	200,000	155,000	0.221	200,000	0.073
15/05/2026	0.151	36.570	0	355,000	0.507

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.