23575 MB-NTES@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23575 MB-NTES@EP2412A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.016	143.800	0	15,000	0.038
18/12/2024	0.017	145.600	0	15,000	0.038
17/12/2024	0.024	144.600	0	15,000	0.038
16/12/2024	0.027	145.700	0	15,000	0.038
13/12/2024	0.033	147.100	0	15,000	0.038
12/12/2024	0.023	151.500	0	15,000	0.038
11/12/2024	0.030	149.800	0	15,000	0.038
10/12/2024	0.030	151.200	0	15,000	0.038
09/12/2024	0.034	150.900	190,000	15,000	0.038	160,000	0.077	30,000	0.067
06/12/2024	0.095	142.300	430,000	145,000	0.364	130,000	0.108	260,000	0.103
05/12/2024	0.099	142.100	840,000	15,000	0.038	420,000	0.110	420,000	0.110
04/12/2024	0.112	141.700	960,000	15,000	0.038	480,000	0.118	480,000	0.118
03/12/2024	0.135	139.100	680,000	15,000	0.038	440,000	0.151	240,000	0.150
02/12/2024	0.146	138.100	1,070,000	215,000	0.540	435,000	0.161	635,000	0.157
29/11/2024	0.195	134.400	4,105,000	15,000	0.038	2,050,000	0.212	2,055,000	0.211
28/11/2024	0.224	132.400	3,905,000	10,000	0.025	1,950,000	0.216	1,955,000	0.215
27/11/2024	0.186	135.723	1,810,000	5,000	0.013	855,000	0.201	855,000	0.199
26/11/2024	0.236	131.623	1,510,000	5,000	0.013	760,000	0.248	750,000	0.246
25/11/2024	0.218	132.923	700,000	15,000	0.038	350,000	0.208	250,000	0.204
22/11/2024	0.200	135.723	10,000	115,000	0.289			10,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.