23585 JPPOMRT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23585 JPPOMRT@EC2606A (CALL)

Nominal

0.095 -0.003 (-3.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.098	200.600	344,000	10,000	0.010	172,000	0.096	172,000	0.097
06/01/2026	0.099	199.500	742,000	10,000	0.010	386,000	0.103	346,000	0.101
05/01/2026	0.092	196.200	146,000	50,000	0.050	48,000	0.095	98,000	0.093
02/01/2026	0.085	193.100	168,000	0	0.000	98,000	0.086	70,000	0.086
31/12/2025	0.078	187.700	988,000	28,000	0.028	580,000	0.073	408,000	0.073
30/12/2025	0.082	190.800	620,000	200,000	0.200	210,000	0.082	410,000	0.082
29/12/2025	0.107	199.900	48,000	0	0.000	24,000	0.115	24,000	0.109
24/12/2025	0.110	200.200	0	0	0.000
23/12/2025	0.111	200.400	4,000	0	0.000	2,000	0.105	2,000	0.106
22/12/2025		201.800	0	0	0.000
19/12/2025		192.900	0	0	0.000
18/12/2025		193.200	0	0	0.000
17/12/2025		195.700	0	0	0.000
16/12/2025		189.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.