23593 HS-SMIC@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23593 HS-SMIC@EC2501A (CALL)

Nominal

0.510 +0.160 (+45.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.350	26.150	0	345,000	0.430
18/12/2024	0.320	25.950	0	345,000	0.430
17/12/2024	0.300	25.250	15,000	345,000	0.430	15,000	0.300
16/12/2024	0.305	25.350	0	360,000	0.450
13/12/2024	0.355	25.900	0	360,000	0.450
12/12/2024	0.435	27.100	0	360,000	0.450
11/12/2024	0.440	26.800	0	360,000	0.450
10/12/2024	0.445	27.000	0	360,000	0.450
09/12/2024	0.460	27.550	0	360,000	0.450
06/12/2024	0.415	26.450	0	360,000	0.450
05/12/2024	0.395	26.100	0	360,000	0.450
04/12/2024	0.395	26.300	0	360,000	0.450
03/12/2024	0.385	26.000	0	360,000	0.450
02/12/2024	0.395	26.400	0	360,000	0.450
29/11/2024	0.385	26.000	0	360,000	0.450
28/11/2024	0.350	25.150	0	360,000	0.450
27/11/2024	0.360	25.700	0	360,000	0.450
26/11/2024	0.320	24.650	10,000	360,000	0.450	10,000	0.340
25/11/2024	0.340	25.100	20,000	370,000	0.460	20,000	0.318
22/11/2024	0.355	25.050	5,000	390,000	0.490	5,000	0.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.