Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.033 | 382.200 | 2,930,000 | 2,320,000 | 3.410 | 1,450,000 | 0.035 | 1,380,000 | 0.035 |
24/06/2024 | 0.029 | 377.600 | 75,000 | 2,390,000 | 3.510 | 70,000 | 0.026 | ||
21/06/2024 | 0.043 | 385.200 | 2,935,000 | 2,460,000 | 3.620 | 1,375,000 | 0.041 | 1,560,000 | 0.040 |
20/06/2024 | 0.053 | 392.800 | 17,770,000 | 2,275,000 | 3.350 | 8,885,000 | 0.057 | 8,850,000 | 0.058 |
19/06/2024 | 0.064 | 396.000 | 18,015,000 | 2,310,000 | 3.400 | 8,995,000 | 0.055 | 8,905,000 | 0.055 |
18/06/2024 | 0.046 | 385.800 | 9,640,000 | 2,400,000 | 3.530 | 5,575,000 | 0.050 | 4,065,000 | 0.050 |
17/06/2024 | 0.058 | 391.600 | 17,210,000 | 3,910,000 | 5.750 | 8,300,000 | 0.064 | 8,910,000 | 0.064 |
14/06/2024 | 0.071 | 396.000 | 35,155,000 | 3,300,000 | 4.850 | 19,625,000 | 0.070 | 15,530,000 | 0.070 |
13/06/2024 | 0.071 | 393.400 | 14,135,000 | 7,395,000 | 10.880 | 4,890,000 | 0.062 | 9,100,000 | 0.064 |
12/06/2024 | 0.070 | 392.400 | 15,640,000 | 3,185,000 | 4.680 | 7,140,000 | 0.077 | 7,525,000 | 0.078 |
11/06/2024 | 0.098 | 403.200 | 23,865,000 | 2,800,000 | 4.120 | 12,015,000 | 0.096 | 11,230,000 | 0.096 |
07/06/2024 | 0.093 | 399.000 | 50,160,000 | 3,585,000 | 5.270 | 24,250,000 | 0.101 | 24,995,000 | 0.102 |
06/06/2024 | 0.116 | 407.400 | 33,100,000 | 2,840,000 | 4.180 | 16,380,000 | 0.120 | 16,490,000 | 0.119 |
05/06/2024 | 0.103 | 400.400 | 70,480,000 | 2,730,000 | 4.010 | 34,875,000 | 0.112 | 35,525,000 | 0.111 |
04/06/2024 | 0.129 | 408.200 | 22,610,000 | 2,080,000 | 3.060 | 11,170,000 | 0.128 | 11,240,000 | 0.128 |
03/06/2024 | 0.126 | 406.000 | 9,580,000 | 2,010,000 | 2.960 | 4,880,000 | 0.129 | 4,700,000 | 0.128 |
31/05/2024 | 0.092 | 391.600 | 7,050,000 | 2,190,000 | 3.220 | 3,525,000 | 0.111 | 3,425,000 | 0.110 |
30/05/2024 | 0.111 | 398.600 | 2,950,000 | 2,290,000 | 3.370 | 1,425,000 | 0.115 | 1,525,000 | 0.114 |
29/05/2024 | 0.109 | 398.400 | 11,650,000 | 2,190,000 | 3.220 | 5,480,000 | 0.117 | 5,850,000 | 0.118 |
28/05/2024 | 0.156 | 412.600 | 9,970,000 | 1,820,000 | 2.680 | 4,845,000 | 0.161 | 4,905,000 | 0.161 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |