Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23622 HSPINAN@EC2605A (CALL)
Nominal 
0.185 +0.009 (+5.114%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.176 | 65.950 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.194 | 2,040,000 | 0.191 |
| 22/12/2025 | 0.161 | 65.250 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.158 | 1,380,000 | 0.164 |
| 19/12/2025 | 0.174 | 65.450 | 3,490,000 | 0 | 0.000 | 1,745,000 | 0.178 | 1,745,000 | 0.177 |
| 18/12/2025 | 0.172 | 65.200 | 3,890,000 | 0 | 0.000 | 1,945,000 | 0.169 | 1,945,000 | 0.167 |
| 17/12/2025 | 0.176 | 65.050 | 1,870,000 | 0 | 0.000 | 935,000 | 0.166 | 935,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |