23641 UB-CKH @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23641 UB-CKH @EC2501A (CALL)

Nominal

0.010 -0.005 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.015	40.850	0	3,835,000	6.390
18/12/2024	0.016	41.150	0	3,835,000	6.390
17/12/2024	0.016	41.300	0	3,835,000	6.390
16/12/2024	0.016	41.550	0	3,835,000	6.390
13/12/2024	0.016	42.450	0	3,835,000	6.390
12/12/2024	0.016	42.900	0	3,835,000	6.390
11/12/2024	0.017	42.600	0	3,835,000	6.390
10/12/2024	0.017	42.750	0	3,835,000	6.390
09/12/2024	0.017	43.150	0	3,835,000	6.390
06/12/2024	0.015	42.350	5,000	3,835,000	6.390	5,000	0.015
05/12/2024	0.013	42.050	0	3,840,000	6.400
04/12/2024	0.013	41.900	0	3,840,000	6.400
03/12/2024	0.012	41.600	0	3,840,000	6.400
02/12/2024	0.012	40.700	0	3,840,000	6.400
29/11/2024	0.012	40.500	0	3,840,000	6.400
28/11/2024	0.012	40.200	0	3,840,000	6.400
27/11/2024	0.012	40.500	0	3,840,000	6.400
26/11/2024	0.012	40.150	0	3,840,000	6.400
25/11/2024	0.012	39.800	0	3,840,000	6.400
22/11/2024	0.012	39.900	40,000	3,840,000	6.400			40,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.