23646 MB-TTI @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23646 MB-TTI @EC2507A (CALL)

Nominal

0.154 -0.013 (-7.784%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.167	105.200	250,000	150,000	0.399	125,000	0.152	125,000	0.152
16/01/2025	0.150	102.900	50,000	150,000	0.399	25,000	0.144	25,000	0.145
15/01/2025	0.132	100.100	200,000	150,000	0.399	100,000	0.120	100,000	0.118
14/01/2025	0.115	97.250	150,000	150,000	0.399	25,000	0.115	125,000	0.115
13/01/2025	0.121	97.700	150,000	50,000	0.133	100,000	0.111	50,000	0.111
10/01/2025	0.129	98.450	250,000	100,000	0.266	125,000	0.128	125,000	0.129
09/01/2025	0.131	99.300	450,000	100,000	0.266	250,000	0.133	200,000	0.134
08/01/2025	0.119	96.800	750,000	150,000	0.399	350,000	0.130	400,000	0.130
07/01/2025	0.147	101.600	500,000	100,000	0.266	250,000	0.148	250,000	0.148
06/01/2025	0.145	100.900	300,000	100,000	0.266	150,000	0.144	150,000	0.145
03/01/2025	0.154	101.700	400,000	100,000	0.266	200,000	0.161	200,000	0.161
02/01/2025	0.145	100.500	350,000	100,000	0.266	175,000	0.150	175,000	0.150
31/12/2024	0.167	102.500	250,000	100,000	0.266	125,000	0.161	125,000	0.159
30/12/2024	0.164	102.500	450,000	100,000	0.266	225,000	0.161	225,000	0.161
27/12/2024	0.168	102.700	100,000	100,000	0.266	50,000	0.168	50,000	0.170
24/12/2024	0.169	102.700	700,000	100,000	0.266	350,000	0.167	350,000	0.166
23/12/2024	0.164	101.800	800,000	100,000	0.266	400,000	0.167	400,000	0.167
20/12/2024	0.170	102.500	650,000	100,000	0.266	325,000	0.177	325,000	0.176
19/12/2024	0.176	102.600	500,000	100,000	0.266	250,000	0.180	250,000	0.181
18/12/2024	0.191	104.900	550,000	100,000	0.266	275,000	0.192	275,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.