23649 CI-YOFC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23649 CI-YOFC@EC2607A (CALL)

Nominal

1.180 +0.090 (+8.257%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026		135.200	0
25/02/2026		131.300	0	910,000	2.280	565,000	0.976	242,500	0.973
24/02/2026		129.200	0	1,232,500	3.080	47,500	1.163	785,000	1.131
23/02/2026		127.700	0	495,000	1.240	117,500	1.044	17,500	1.036
20/02/2026		111.600	0	595,000	1.490	60,000	0.820	60,000	0.870
16/02/2026		115.000	0	595,000	1.490	60,000	0.847
13/02/2026		110.300	0	655,000	1.640	255,000	0.824	395,000	0.856
12/02/2026		120.500	0	515,000	1.290	207,500	0.903	57,500	0.950
11/02/2026		107.500	0	665,000	1.660	95,000	0.817	130,000	0.835
10/02/2026		114.000	0	630,000	1.580	112,500	0.837	197,500	0.835
09/02/2026		104.700	0	545,000	1.360	22,500	0.701	37,500	0.708
06/02/2026		90.800	0	530,000	1.330	195,000	0.587	22,500	0.572
05/02/2026		86.500	0	702,500	1.760	147,500	0.497	275,000	0.494
04/02/2026		92.600	0	575,000	1.440	175,000	0.597	265,000	0.591
03/02/2026		94.950	0	485,000	1.210	550,000	0.576	72,500	0.529
02/02/2026		84.600	0	962,500	2.410	197,500	0.503	157,500	0.518
30/01/2026		83.700	0	1,002,500	2.510	1,385,000	0.478	160,000	0.490
29/01/2026		78.400	0	2,227,500	5.570	145,000	0.384	1,157,500	0.409
28/01/2026		75.200	0	1,215,000	3.040	1,057,500	0.352	320,000	0.333
27/01/2026		65.150	0	1,952,500	4.880	1,572,500	0.251	2,087,500	0.254

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.