Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23663 JPALIBA@EC2605B (CALL)
Nominal 
0.106 +0.022 (+26.190%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2025 | 0.084 | 142.800 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.094 | 144.500 | 205,000 | 0 | 0.000 | 100,000 | 0.090 | 100,000 | 0.091 |
| 29/12/2025 | 0.091 | 143.300 | 160,000 | 0 | 0.000 | 80,000 | 0.091 | 80,000 | 0.097 |
| 24/12/2025 | 0.102 | 146.000 | 280,000 | 0 | 0.000 | 140,000 | 0.106 | 140,000 | 0.105 |
| 23/12/2025 | 0.110 | 147.200 | 430,000 | 0 | 0.000 | 215,000 | 0.112 | 215,000 | 0.112 |
| 22/12/2025 | 0.108 | 146.400 | 470,000 | 0 | 0.000 | 235,000 | 0.111 | 235,000 | 0.110 |
| 19/12/2025 | 0.109 | 145.300 | 20,000 | 0 | 0.000 | 10,000 | 0.101 | 10,000 | 0.104 |
| 18/12/2025 | 144.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |