23668 JPCSHEN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23668 JPCSHEN@EC2607A (CALL)

Nominal

0.265 -0.015 (-5.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.280	43.680	50,000	0	0.000	25,000	0.280	25,000	0.280
28/01/2026	0.275	43.500	0	0	0.000
27/01/2026	0.233	42.020	0	0	0.000
26/01/2026	0.248	42.500	3,800,000	0	0.000	1,900,000	0.244	1,900,000	0.242
23/01/2026	0.199	40.700	0	0	0.000
22/01/2026	0.214	41.380	0	0	0.000
21/01/2026	0.202	40.660	0	0	0.000
20/01/2026	0.209	40.860	0	0	0.000
19/01/2026	0.204	40.580	0	0	0.000
16/01/2026	0.211	40.780	0	0	0.000
15/01/2026	0.228	41.240	0	0	0.000
14/01/2026	0.237	41.580	0	0	0.000
13/01/2026	0.236	41.460	0	0	0.000
12/01/2026	0.226	41.060	0	0	0.000
09/01/2026	0.236	41.060	0	0	0.000
08/01/2026	0.231	40.920	0	0	0.000
07/01/2026	0.208	39.900	0	0	0.000
06/01/2026	0.200	39.740	0	0	0.000
05/01/2026	0.181	38.900	0	0	0.000
02/01/2026	0.208	39.660	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.