23669 GJSANDS@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23669 GJSANDS@EC2412A (CALL)

Nominal

0.011 -0.002 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2024	0.013	17.220	12,000	4,852,000	6.931
24/06/2024	0.015	17.360	4,000	4,852,000	6.931
21/06/2024	0.017	17.480	4,000	4,852,000	6.931	4,000	0.017
20/06/2024	0.019	17.860	32,000	4,856,000	6.937	8,000	0.020	20,000	0.027
19/06/2024	0.024	18.260	0	4,844,000	6.920
18/06/2024	0.017	17.600	4,000	4,844,000	6.920	4,000	0.017
17/06/2024	0.018	17.680	4,000	4,848,000	6.926	4,000	0.016
14/06/2024	0.022	17.800	0	4,852,000	6.931
13/06/2024	0.022	17.980	0	4,852,000	6.931
12/06/2024	0.021	17.740	20,000	4,852,000	6.931	4,000	0.021	12,000	0.027
11/06/2024	0.025	18.260	212,000	4,844,000	6.920
07/06/2024	0.032	18.580	524,000	4,844,000	6.920	524,000	0.032
06/06/2024	0.039	18.600	0	5,368,000	7.669
05/06/2024	0.042	18.820	0	5,368,000	7.669
04/06/2024	0.044	18.900	0	5,368,000	7.669
03/06/2024	0.044	18.900	12,000	5,368,000	7.669
31/05/2024	0.041	18.640	940,000	5,368,000	7.669
30/05/2024	0.043	19.000	984,000	5,368,000	7.669	484,000	0.043
29/05/2024	0.050	19.120	20,000	5,852,000	8.360
28/05/2024	0.053	19.480	300,000	5,852,000	8.360	300,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.