23687 BI-CATL@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23687 BI-CATL@EC2606B (CALL)

Nominal

0.169 -0.028 (-14.213%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026		497.400	0
08/01/2026		503.500	0	410,000	0.586	90,000	0.204	90,000	0.206
07/01/2026		506.000	0	410,000	0.586	90,000	0.211	90,000	0.212
06/01/2026		510.500	0	410,000	0.586	1,360,000	0.212	1,260,000	0.213
05/01/2026		514.500	0	510,000	0.729	8,730,000	0.224	8,720,000	0.225
02/01/2026		514.500	0	520,000	0.743	17,010,000	0.241	17,130,000	0.241
31/12/2025		505.500	0	400,000	0.571	140,000	0.228	100,000	0.232
30/12/2025		503.000	0	440,000	0.629	24,880,000	0.221	24,920,000	0.220
29/12/2025		497.800	0	400,000	0.571	32,190,000	0.222	32,370,000	0.222
24/12/2025		508.500	0	220,000	0.314	2,140,000	0.270	2,140,000	0.269
23/12/2025		515.000	0	220,000	0.314	4,520,000	0.288	4,540,000	0.288
22/12/2025		509.500	0	200,000	0.286	390,000	0.273	590,000	0.276
19/12/2025		505.000	0	0	0.000	9,620,000	0.236	9,620,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.