Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0 | ||||||||
27/06/2024 | 0 | 5,650,000 | 5.650 | 30,000 | 0.057 | ||||
26/06/2024 | 0 | 5,620,000 | 5.620 | 200,000 | 0.060 | ||||
25/06/2024 | 0 | 5,820,000 | 5.820 | ||||||
24/06/2024 | 0 | 5,820,000 | 5.820 | 60,000 | 0.052 | 30,000 | 0.054 | ||
21/06/2024 | 0 | 5,850,000 | 5.850 | 60,000 | 0.056 | ||||
20/06/2024 | 0 | 5,790,000 | 5.790 | 200,000 | 0.061 | 140,000 | 0.064 | ||
19/06/2024 | 0 | 5,850,000 | 5.850 | 100,000 | 0.070 | 210,000 | 0.071 | ||
18/06/2024 | 0 | 5,740,000 | 5.740 | 260,000 | 0.069 | ||||
17/06/2024 | 0 | 5,480,000 | 5.480 | 700,000 | 0.074 | 1,200,000 | 0.076 | ||
14/06/2024 | 0 | 4,980,000 | 4.980 | 990,000 | 0.074 | 720,000 | 0.067 | ||
13/06/2024 | 0 | 5,250,000 | 5.250 | 240,000 | 0.065 | 460,000 | 0.064 | ||
12/06/2024 | 0 | 5,030,000 | 5.030 | 100,000 | 0.053 | ||||
11/06/2024 | 0 | 4,930,000 | 4.930 | 60,000 | 0.054 | 110,000 | 0.055 | ||
07/06/2024 | 0 | 4,880,000 | 4.880 | 10,000 | 0.059 | 10,000 | 0.060 | ||
06/06/2024 | 0 | 4,880,000 | 4.880 | 140,000 | 0.065 | 520,000 | 0.065 | ||
05/06/2024 | 0 | 4,500,000 | 4.500 | 100,000 | 0.067 | 150,000 | 0.067 | ||
04/06/2024 | 0 | 4,450,000 | 4.450 | 160,000 | 0.059 | 140,000 | 0.059 | ||
03/06/2024 | 0 | 4,470,000 | 4.470 | 90,000 | 0.054 | 130,000 | 0.059 | ||
31/05/2024 | 0 | 4,430,000 | 4.430 | 30,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |