Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.092 | 3.900 | 580,000 | 460,000 | 0.676 | 290,000 | 0.093 | 290,000 | 0.096 |
26/06/2024 | 0.102 | 4.000 | 340,000 | 460,000 | 0.676 | 170,000 | 0.102 | 170,000 | 0.105 |
25/06/2024 | 0.101 | 4.000 | 840,000 | 460,000 | 0.676 | 420,000 | 0.101 | 420,000 | 0.104 |
24/06/2024 | 0.109 | 4.090 | 520,000 | 460,000 | 0.676 | 260,000 | 0.108 | 260,000 | 0.107 |
21/06/2024 | 0.120 | 4.200 | 280,000 | 460,000 | 0.676 | 140,000 | 0.123 | 140,000 | 0.127 |
20/06/2024 | 0.141 | 4.440 | 1,160,000 | 460,000 | 0.676 | 580,000 | 0.148 | 580,000 | 0.148 |
19/06/2024 | 0.153 | 4.560 | 2,410,000 | 460,000 | 0.676 | 1,190,000 | 0.149 | 1,210,000 | 0.149 |
18/06/2024 | 0.136 | 4.400 | 1,320,000 | 440,000 | 0.647 | 660,000 | 0.134 | 660,000 | 0.134 |
17/06/2024 | 0.126 | 4.300 | 2,770,000 | 440,000 | 0.647 | 1,180,000 | 0.127 | 1,520,000 | 0.127 |
14/06/2024 | 0.132 | 4.350 | 660,000 | 100,000 | 0.147 | 330,000 | 0.126 | 330,000 | 0.123 |
13/06/2024 | 0.125 | 4.290 | 480,000 | 100,000 | 0.147 | 240,000 | 0.126 | 240,000 | 0.129 |
12/06/2024 | 0.126 | 4.260 | 660,000 | 100,000 | 0.147 | 330,000 | 0.121 | 330,000 | 0.121 |
11/06/2024 | 0.129 | 4.310 | 140,000 | 100,000 | 0.147 | 70,000 | 0.135 | 70,000 | 0.132 |
07/06/2024 | 0.141 | 4.430 | 0 | 100,000 | 0.147 | ||||
06/06/2024 | 0.168 | 4.710 | 0 | 100,000 | 0.147 | ||||
05/06/2024 | 0.196 | 4.980 | 0 | 100,000 | 0.147 | ||||
04/06/2024 | 0.204 | 5.020 | 0 | 100,000 | 0.147 | ||||
03/06/2024 | 0.210 | 5.110 | 0 | 100,000 | 0.147 | ||||
31/05/2024 | 0.203 | 4.990 | 0 | 100,000 | 0.147 | ||||
30/05/2024 | 0.238 | 5.320 | 200,000 | 100,000 | 0.147 | 100,000 | 0.238 | 100,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |