23693 UBTENCT@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23693 UBTENCT@EC2412B (CALL)

Nominal

0.590 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.590	426.400	0	60,000	0.020
19/12/2024	0.590	415.200	0	60,000	0.020
18/12/2024	0.590	406.000	40,000	60,000	0.020	40,000	0.600
17/12/2024	0.610	402.600	0	100,000	0.030
16/12/2024	0.620	405.600	0	100,000	0.030
13/12/2024	0.660	409.800	0	100,000	0.030
12/12/2024	0.740	415.600	60,000	100,000	0.030	60,000	0.760
11/12/2024	0.660	409.800	0	160,000	0.050
10/12/2024	0.680	411.200	0	160,000	0.050
09/12/2024	0.710	418.800	0	160,000	0.050
06/12/2024	0.630	412.600	0	160,000	0.050
05/12/2024	0.560	405.200	0	160,000	0.050
04/12/2024	0.550	403.200	0	160,000	0.050
03/12/2024	0.550	404.400	0	160,000	0.050
02/12/2024	0.520	399.800	0	160,000	0.050
29/11/2024	0.520	398.000	0	160,000	0.050
28/11/2024	0.540	400.000	0	160,000	0.050
27/11/2024	0.550	402.800	0	160,000	0.050
26/11/2024	0.480	393.800	500,000	160,000	0.050	500,000	0.490
25/11/2024	0.490	395.200	0	660,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 11:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.