Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.141 | 11.040 | 200,000 | 140,000 | 0.280 | 100,000 | 0.173 | 100,000 | 0.174 |
28/06/2024 | 0.126 | 10.720 | 2,410,000 | 140,000 | 0.280 | 1,200,000 | 0.138 | 1,210,000 | 0.139 |
27/06/2024 | 0.138 | 10.900 | 6,980,000 | 130,000 | 0.260 | 3,490,000 | 0.144 | 3,490,000 | 0.144 |
26/06/2024 | 0.163 | 11.340 | 1,400,000 | 130,000 | 0.260 | 700,000 | 0.166 | 700,000 | 0.170 |
25/06/2024 | 0.173 | 11.460 | 7,940,000 | 130,000 | 0.260 | 3,970,000 | 0.173 | 3,970,000 | 0.172 |
24/06/2024 | 0.155 | 11.140 | 7,800,000 | 130,000 | 0.260 | 3,900,000 | 0.152 | 3,900,000 | 0.149 |
21/06/2024 | 0.166 | 11.260 | 15,000 | 130,000 | 0.260 | 15,000 | 0.166 | ||
20/06/2024 | 0.180 | 11.380 | 0 | 145,000 | 0.290 | ||||
19/06/2024 | 0.216 | 12.020 | 0 | 145,000 | 0.290 | ||||
18/06/2024 | 0.196 | 11.560 | 0 | 145,000 | 0.290 | ||||
17/06/2024 | 0.222 | 11.940 | 0 | 145,000 | 0.290 | ||||
14/06/2024 | 0.248 | 12.360 | 0 | 145,000 | 0.290 | ||||
13/06/2024 | 0.223 | 11.880 | 0 | 145,000 | 0.290 | ||||
12/06/2024 | 0.231 | 11.980 | 0 | 145,000 | 0.290 | ||||
11/06/2024 | 0.246 | 12.160 | 0 | 145,000 | 0.290 | ||||
07/06/2024 | 0.265 | 12.520 | 0 | 145,000 | 0.290 | ||||
06/06/2024 | 0.265 | 12.420 | 0 | 145,000 | 0.290 | ||||
05/06/2024 | 0.305 | 12.880 | 0 | 145,000 | 0.290 | ||||
04/06/2024 | 0.310 | 13.040 | 0 | 145,000 | 0.290 | ||||
03/06/2024 | 0.270 | 12.560 | 0 | 145,000 | 0.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 10:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |