23719 BP-CKA @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23719 BP-CKA @EC2609A (CALL)

Nominal

0.355 +0.070 (+24.561%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.285	48.060	3,140,000	45,000	0.064	1,570,000	0.293	1,570,000	0.290
25/02/2026	0.226	46.640	4,440,000	45,000	0.064	2,240,000	0.244	2,200,000	0.244
24/02/2026	0.265	47.520	3,360,000	85,000	0.121	1,680,000	0.267	1,680,000	0.267
23/02/2026	0.260	47.440	3,860,000	85,000	0.121	1,910,000	0.263	1,950,000	0.263
20/02/2026	0.242	46.800	170,000	45,000	0.064	85,000	0.255	85,000	0.255
16/02/2026	0.265	47.240	1,700,000	45,000	0.064	850,000	0.260	850,000	0.260
13/02/2026	0.255	46.900	510,000	45,000	0.064	255,000	0.260	255,000	0.255
12/02/2026	0.255	47.180	2,890,000	45,000	0.064	1,445,000	0.255	1,445,000	0.255
11/02/2026	0.260	46.820	290,000	45,000	0.064	145,000	0.255	145,000	0.253
10/02/2026	0.260	46.720	680,000	45,000	0.064	340,000	0.260	340,000	0.260
09/02/2026	0.249	46.620	0	45,000	0.064
06/02/2026	0.229	45.840	25,000	45,000	0.064	25,000	0.229
05/02/2026	0.265	46.720	2,215,000	70,000	0.100	1,090,000	0.257	1,125,000	0.256
04/02/2026	0.234	45.940	0	35,000	0.050
03/02/2026	0.212	45.420	1,680,000	35,000	0.050	840,000	0.212	840,000	0.210
02/02/2026	0.184	44.600	355,000	35,000	0.050	355,000	0.202
30/01/2026	0.222	45.840	2,870,000	390,000	0.557	1,355,000	0.256	1,460,000	0.255
29/01/2026	0.275	46.880	3,755,000	285,000	0.407	1,760,000	0.257	1,995,000	0.258
28/01/2026	0.255	46.200	20,000	50,000	0.071	10,000	0.255	10,000	0.250
27/01/2026	0.227	45.460	10,000	50,000	0.071	10,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 14:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.