23732 CI-SMIC@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23732 CI-SMIC@EC2605B (CALL)

Nominal

0.083 +0.040 (+93.023%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.043	70.800	1,885,000	5,290,000	5.290	347,500	0.046	720,000	0.047
04/05/2026	0.063	72.150	11,725,000	4,917,500	4.920	3,257,500	0.072	655,000	0.080
30/04/2026	0.055	70.900	32,900,000	7,520,000	7.520	10,785,000	0.042	3,340,000	0.044
29/04/2026	0.022	65.800	10,082,500	14,965,000	14.970			15,000	0.021
28/04/2026	0.026	66.050	19,545,000	14,950,000	14.950			2,692,500	0.040
27/04/2026	0.048	68.250	12,360,000	12,257,500	12.260	370,000	0.048	9,835,000	0.047
24/04/2026	0.020	64.300	1,377,500	2,792,500	2.790
23/04/2026	0.010	58.450	0	2,792,500	2.790
22/04/2026	0.010	59.300	0	2,792,500	2.790
21/04/2026	0.010	60.100	0	2,792,500	2.790
20/04/2026	0.010	59.800	150,000	2,792,500	2.790
17/04/2026	0.010	59.350	0	2,792,500	2.790
16/04/2026	0.010	59.950	175,000	2,792,500	2.790
15/04/2026	0.012	59.300	5,000	2,792,500	2.790
14/04/2026	0.015	57.950	0	2,792,500	2.790
13/04/2026	0.015	57.150	0	2,792,500	2.790
10/04/2026	0.015	58.250	695,000	2,792,500	2.790			125,000	0.015
09/04/2026	0.011	55.700	0	2,667,500	2.670
08/04/2026	0.012	56.150	0	2,667,500	2.670
02/04/2026	0.012	51.000	85,000	2,667,500	2.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.