Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23744 KSMTUAN@EC2409A (CALL)
Nominal 
0.231 -0.024 (-9.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/06/2024 | 0.255 | 113.700 | 8,910,000 | 295,000 | 0.295 | 4,430,000 | 0.271 | 4,480,000 | 0.269 |
| 26/06/2024 | 0.305 | 117.000 | 6,720,000 | 245,000 | 0.245 | 3,360,000 | 0.306 | 3,360,000 | 0.306 |
| 25/06/2024 | 0.300 | 116.800 | 8,275,000 | 245,000 | 0.245 | 4,110,000 | 0.310 | 4,095,000 | 0.307 |
| 24/06/2024 | 0.295 | 115.400 | 16,445,000 | 260,000 | 0.260 | 8,225,000 | 0.268 | 8,220,000 | 0.268 |
| 21/06/2024 | 0.305 | 116.200 | 1,470,000 | 265,000 | 0.265 | 735,000 | 0.297 | 735,000 | 0.302 |
| 20/06/2024 | 0.345 | 119.900 | 2,590,000 | 265,000 | 0.265 | 1,295,000 | 0.356 | 1,295,000 | 0.354 |
| 19/06/2024 | 0.380 | 121.400 | 13,420,000 | 265,000 | 0.265 | 6,700,000 | 0.345 | 6,720,000 | 0.344 |
| 18/06/2024 | 0.295 | 115.000 | 3,430,000 | 245,000 | 0.245 | 1,715,000 | 0.322 | 1,715,000 | 0.322 |
| 17/06/2024 | 0.320 | 116.800 | 1,965,000 | 245,000 | 0.245 | 1,000,000 | 0.306 | 965,000 | 0.305 |
| 14/06/2024 | 0.295 | 114.700 | 5,930,000 | 280,000 | 0.280 | 2,940,000 | 0.324 | 2,940,000 | 0.323 |
| 13/06/2024 | 0.325 | 116.700 | 1,525,000 | 280,000 | 0.280 | 745,000 | 0.286 | 780,000 | 0.289 |
| 12/06/2024 | 0.285 | 112.600 | 1,795,000 | 245,000 | 0.245 | 875,000 | 0.300 | 875,000 | 0.299 |
| 11/06/2024 | 0.320 | 115.300 | 4,275,000 | 245,000 | 0.245 | 2,190,000 | 0.278 | 2,060,000 | 0.277 |
| 07/06/2024 | 0.260 | 110.400 | 2,005,000 | 375,000 | 0.375 | 1,000,000 | 0.280 | 1,005,000 | 0.282 |
| 06/06/2024 | 0.295 | 112.700 | 2,025,000 | 370,000 | 0.370 | 995,000 | 0.300 | 1,030,000 | 0.301 |
| 05/06/2024 | 0.300 | 112.600 | 1,050,000 | 335,000 | 0.335 | 510,000 | 0.318 | 540,000 | 0.318 |
| 04/06/2024 | 0.305 | 113.500 | 2,010,000 | 305,000 | 0.305 | 1,000,000 | 0.266 | 1,010,000 | 0.260 |
| 03/06/2024 | 0.249 | 109.000 | 8,080,000 | 295,000 | 0.295 | 4,040,000 | 0.254 | 4,040,000 | 0.251 |
| 31/05/2024 | 0.212 | 105.100 | 16,730,000 | 295,000 | 0.295 | 8,325,000 | 0.247 | 8,405,000 | 0.246 |
| 30/05/2024 | 0.255 | 108.900 | 3,950,000 | 215,000 | 0.215 | 1,975,000 | 0.301 | 1,975,000 | 0.302 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/06/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |