23746 SGJDCOM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23746 SGJDCOM@EC2609A (CALL)

Nominal

0.014 +0.002 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.012	96.950	0	4,155,000	4.155
04/03/2026	0.012	98.000	10,000	4,155,000	4.155			10,000	0.012
03/03/2026	0.013	100.400	0	4,145,000	4.145
02/03/2026	0.014	101.300	10,000	4,145,000	4.145			10,000	0.014
27/02/2026	0.016	104.400	0	4,135,000	4.135
26/02/2026	0.016	104.000	10,000	4,135,000	4.135			10,000	0.016
25/02/2026	0.019	106.800	0	4,125,000	4.125
24/02/2026	0.019	106.300	0	4,125,000	4.125
23/02/2026	0.019	107.500	0	4,125,000	4.125
20/02/2026	0.017	103.800	175,000	4,125,000	4.125	85,000	0.017	80,000	0.017
16/02/2026	0.019	105.900	10,000	4,130,000	4.130			10,000	0.019
13/02/2026	0.020	106.400	0	4,120,000	4.120
12/02/2026	0.022	108.400	0	4,120,000	4.120
11/02/2026	0.024	109.800	0	4,120,000	4.120
10/02/2026	0.025	110.000	10,000	4,120,000	4.120			10,000	0.025
09/02/2026	0.021	107.900	0	4,110,000	4.110
06/02/2026	0.021	106.900	5,000	4,110,000	4.110			5,000	0.021
05/02/2026	0.023	108.800	0	4,105,000	4.105
04/02/2026	0.023	107.900	0	4,105,000	4.105
03/02/2026	0.025	109.700	0	4,105,000	4.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.