23767 MBSANDS@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23767 MBSANDS@EC2607A (CALL)

Nominal

0.062 -0.007 (-10.145%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.069	17.340	15,522,000	312,000	0.780	7,496,000	0.066	7,652,000	0.066
28/01/2026	0.108	18.840	4,044,000	156,000	0.390	2,010,000	0.099	2,022,000	0.098
27/01/2026	0.107	18.770	2,376,000	144,000	0.360	1,186,000	0.110	1,190,000	0.110
26/01/2026	0.111	18.830	2,312,000	140,000	0.350	1,156,000	0.112	1,156,000	0.113
23/01/2026	0.125	18.760	2,774,000	140,000	0.350	1,382,000	0.125	1,392,000	0.125
22/01/2026	0.120	18.660	3,792,000	130,000	0.325	1,896,000	0.118	1,896,000	0.118
21/01/2026	0.113	18.400	1,372,000	130,000	0.325	686,000	0.114	686,000	0.115
20/01/2026	0.116	18.450	1,492,000	130,000	0.325	746,000	0.115	746,000	0.116
19/01/2026	0.115	18.340	1,812,000	130,000	0.325	928,000	0.116	884,000	0.114
16/01/2026	0.124	18.590	7,492,000	174,000	0.435	3,770,000	0.129	3,722,000	0.130
15/01/2026	0.140	18.930	5,278,000	222,000	0.555	2,694,000	0.135	2,584,000	0.135
14/01/2026	0.133	18.780	4,672,000	332,000	0.830	2,134,000	0.139	2,466,000	0.138
13/01/2026		18.530	0	0	0.000
12/01/2026		18.600	0	0	0.000
09/01/2026		18.750	0	0	0.000
08/01/2026		18.740	0	0	0.000
07/01/2026		19.620	0	0	0.000
06/01/2026		19.940	0	0	0.000
05/01/2026		19.750	0	0	0.000
02/01/2026		19.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.