Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23770 EA-HKEX@EC2506A (CALL)
Nominal 
0.213 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.213 | 284.000 | 210,000 | ||||||
| 07/01/2025 | 0.217 | 284.200 | 620,000 | 3,090,000 | 5.150 | 360,000 | 0.216 | 70,000 | 0.211 |
| 06/01/2025 | 0.226 | 285.600 | 250,000 | 3,380,000 | 5.633 | 200,000 | 0.232 | ||
| 03/01/2025 | 0.231 | 287.000 | 200,000 | 3,580,000 | 5.967 | ||||
| 02/01/2025 | 0.244 | 287.000 | 690,000 | 3,580,000 | 5.967 | ||||
| 31/12/2024 | 0.285 | 294.800 | 10,000 | 3,580,000 | 5.967 | ||||
| 30/12/2024 | 0.305 | 295.000 | 50,000 | 3,580,000 | 5.967 | ||||
| 27/12/2024 | 0.325 | 297.200 | 0 | 3,580,000 | 5.967 | ||||
| 24/12/2024 | 0.325 | 301.200 | 0 | 3,580,000 | 5.967 | ||||
| 23/12/2024 | 0.310 | 297.600 | 70,000 | 3,580,000 | 5.967 | ||||
| 20/12/2024 | 0.320 | 296.000 | 0 | 3,580,000 | 5.967 | ||||
| 19/12/2024 | 0.320 | 298.800 | 50,000 | 3,580,000 | 5.967 | ||||
| 18/12/2024 | 0.330 | 300.200 | 0 | 3,580,000 | 5.967 | ||||
| 17/12/2024 | 0.340 | 300.600 | 20,000 | 3,580,000 | 5.967 | ||||
| 16/12/2024 | 0.315 | 297.600 | 60,000 | 3,580,000 | 5.967 | ||||
| 13/12/2024 | 0.380 | 303.000 | 0 | 3,580,000 | 5.967 | ||||
| 12/12/2024 | 0.400 | 310.600 | 0 | 3,580,000 | 5.967 | ||||
| 11/12/2024 | 0.395 | 306.000 | 10,000 | 3,580,000 | 5.967 | ||||
| 10/12/2024 | 0.410 | 308.400 | 630,000 | 3,580,000 | 5.967 | 400,000 | 0.460 | ||
| 09/12/2024 | 0.405 | 311.600 | 20,000 | 3,180,000 | 5.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2025 07:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |