23776 HUMEITU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23776 HUMEITU@EC2606A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.011	4.770	0	2,122,500	5.306
23/03/2026	0.011	4.680	0	2,122,500	5.306
20/03/2026	0.012	4.850	0	2,122,500	5.306
19/03/2026	0.018	5.120	0	2,122,500	5.306
18/03/2026	0.023	5.310	0	2,122,500	5.306
17/03/2026	0.023	5.280	0	2,122,500	5.306
16/03/2026	0.023	5.250	0	2,122,500	5.306
13/03/2026	0.023	5.200	0	2,122,500	5.306
12/03/2026	0.023	5.150	40,000	2,122,500	5.306	40,000	0.023
11/03/2026	0.023	5.160	1,905,000	2,162,500	5.406	1,702,500	0.029	202,500	0.025
10/03/2026	0.031	5.390	2,600,000	3,662,500	9.156	450,000	0.035	2,150,000	0.032
09/03/2026	0.033	5.410	400,000	1,962,500	4.906	200,000	0.031	200,000	0.033
06/03/2026	0.036	5.490	10,497,500	1,962,500	4.906	6,147,500	0.039	4,350,000	0.039
05/03/2026	0.028	5.180	1,022,500	3,760,000	9.400	7,500	0.034	1,015,000	0.035
04/03/2026	0.032	5.260	1,800,000	2,752,500	6.881	300,000	0.033	1,500,000	0.032
03/03/2026	0.036	5.340	1,600,000	1,552,500	3.881	800,000	0.040	800,000	0.040
02/03/2026	0.042	5.480	1,900,000	1,552,500	3.881	950,000	0.046	950,000	0.044
27/02/2026	0.051	5.660	2,800,000	1,552,500	3.881	1,400,000	0.058	1,400,000	0.058
26/02/2026	0.053	5.670	2,600,000	1,552,500	3.881	1,300,000	0.061	1,300,000	0.063
25/02/2026	0.057	5.750	3,300,000	1,552,500	3.881	1,600,000	0.064	1,700,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.