23788 CIGEELY@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23788 CIGEELY@EC2504A (CALL)

Nominal

0.770 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.770	14.080	0	100,000	0.170
31/12/2024	0.880	14.820	0	100,000	0.170
30/12/2024	0.870	14.640	0	100,000	0.170
27/12/2024	0.930	14.960	0	100,000	0.170
24/12/2024	0.970	15.340	0	100,000	0.170
23/12/2024	0.950	15.100	0	100,000	0.170
20/12/2024	1.000	15.320	0	100,000	0.170
19/12/2024	1.030	15.480	0	100,000	0.170
18/12/2024	1.050	15.680	0	100,000	0.170
17/12/2024	0.960	15.060	0	100,000	0.170
16/12/2024	0.980	15.180	0	100,000	0.170
13/12/2024	0.990	15.280	0	100,000	0.170
12/12/2024	1.130	16.100	0	100,000	0.170
11/12/2024	1.090	15.840	0	100,000	0.170
10/12/2024	1.060	15.680	0	100,000	0.170
09/12/2024	1.000	15.420	10,000	100,000	0.170	10,000	1.000
06/12/2024	0.880	14.740	0	110,000	0.180
05/12/2024	0.850	14.520	0	110,000	0.180
04/12/2024	0.840	14.460	0	110,000	0.180
03/12/2024	0.840	14.460	0	110,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.