Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.196 | 11.300 | 2,320,000 | 220,000 | 0.370 | 1,160,000 | 0.207 | 1,160,000 | 0.207 |
24/06/2024 | 0.203 | 11.320 | 1,280,000 | 220,000 | 0.370 | 640,000 | 0.202 | 640,000 | 0.202 |
21/06/2024 | 0.205 | 11.280 | 1,120,000 | 220,000 | 0.370 | 560,000 | 0.202 | 560,000 | 0.203 |
20/06/2024 | 0.211 | 11.380 | 4,080,000 | 220,000 | 0.370 | 2,040,000 | 0.210 | 2,040,000 | 0.209 |
19/06/2024 | 0.198 | 11.220 | 1,590,000 | 220,000 | 0.370 | 810,000 | 0.187 | 780,000 | 0.189 |
18/06/2024 | 0.156 | 10.780 | 100,000 | 250,000 | 0.420 | 100,000 | 0.156 | ||
17/06/2024 | 0.153 | 10.740 | 1,520,000 | 150,000 | 0.250 | 760,000 | 0.162 | 760,000 | 0.162 |
14/06/2024 | 0.163 | 10.800 | 2,000,000 | 150,000 | 0.250 | 1,000,000 | 0.167 | 1,000,000 | 0.166 |
13/06/2024 | 0.163 | 10.820 | 1,060,000 | 150,000 | 0.250 | 480,000 | 0.169 | 580,000 | 0.172 |
12/06/2024 | 0.176 | 10.920 | 320,000 | 50,000 | 0.080 | 160,000 | 0.176 | 160,000 | 0.177 |
11/06/2024 | 0.192 | 11.080 | 1,260,000 | 50,000 | 0.080 | 630,000 | 0.194 | 630,000 | 0.193 |
07/06/2024 | 0.216 | 11.300 | 1,160,000 | 50,000 | 0.080 | 580,000 | 0.233 | 580,000 | 0.233 |
06/06/2024 | 0.226 | 11.320 | 250,000 | 50,000 | 0.080 | 100,000 | 0.224 | 150,000 | 0.225 |
05/06/2024 | 0.245 | 11.400 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.250 | 11.480 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.236 | 11.340 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.218 | 11.080 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.230 | 11.240 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.265 | 11.480 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.300 | 11.760 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |