23808 JPTRAHK@EP2411A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23808 JPTRAHK@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.010	19.550	0	262,500	0.375
13/11/2024	0.010	19.940	0	262,500	0.375
12/11/2024	0.010	19.970	0	262,500	0.375
11/11/2024	0.011	20.560	0	262,500	0.375
08/11/2024	0.011	20.820	0	262,500	0.375
07/11/2024	0.011	21.080	0	262,500	0.375
06/11/2024	0.011	20.640	0	262,500	0.375
05/11/2024	0.011	21.120	0	262,500	0.375
04/11/2024	0.011	20.680	0	262,500	0.375
01/11/2024	0.011	20.620	0	262,500	0.375
31/10/2024	0.011	20.460	0	262,500	0.375
30/10/2024	0.011	20.460	0	262,500	0.375
29/10/2024	0.011	20.800	0	262,500	0.375
28/10/2024	0.011	20.700	0	262,500	0.375
25/10/2024	0.011	20.720	0	262,500	0.375
24/10/2024	0.011	20.600	0	262,500	0.375
23/10/2024	0.011	20.860	0	262,500	0.375
22/10/2024	0.011	20.600	0	262,500	0.375
21/10/2024	0.011	20.580	0	262,500	0.375
18/10/2024	0.011	20.880	0	262,500	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.