23811 UBXPENG@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23811 UBXPENG@EC2606B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.015	61.000	0
29/04/2026	0.015	62.500	0	575,000	0.820
28/04/2026	0.015	61.600	0	575,000	0.820
27/04/2026	0.015	64.200	0	575,000	0.820
24/04/2026	0.015	64.200	0	575,000	0.820
23/04/2026	0.015	62.100	0	575,000	0.820
22/04/2026	0.015	66.350	0	575,000	0.820
21/04/2026	0.019	68.300	200,000	575,000	0.820	100,000	0.017	100,000	0.017
20/04/2026	0.022	69.400	1,300,000	575,000	0.820	650,000	0.023	650,000	0.024
17/04/2026	0.024	69.700	2,800,000	575,000	0.820	1,450,000	0.026	1,350,000	0.026
16/04/2026	0.027	70.000	2,700,000	675,000	0.960	1,350,000	0.027	1,350,000	0.028
15/04/2026	0.022	67.650	1,630,000	675,000	0.960	815,000	0.022	815,000	0.023
14/04/2026	0.021	66.800	340,000	675,000	0.960	170,000	0.024	170,000	0.024
13/04/2026	0.024	67.600	1,190,000	675,000	0.960	660,000	0.023	480,000	0.023
10/04/2026	0.023	67.000	2,000,000	855,000	1.220	1,000,000	0.026	1,000,000	0.026
09/04/2026	0.024	66.950	1,830,000	855,000	1.220	1,200,000	0.026	630,000	0.029
08/04/2026	0.040	70.750	3,800,000	1,425,000	2.040	1,550,000	0.039	2,200,000	0.039
02/04/2026	0.031	67.750	2,320,000	775,000	1.110	1,140,000	0.033	1,050,000	0.034
01/04/2026	0.035	68.250	3,335,000	865,000	1.240	2,060,000	0.034	1,270,000	0.033
31/03/2026	0.027	65.450	2,360,000	1,655,000	2.360	1,180,000	0.031	1,165,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.