Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23812 SGCMOLY@EC2507B (CALL)
Nominal 
0.171 +0.001 (+0.588%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.170 | 6.330 | 390,000 | 1,965,000 | 1.965 | 165,000 | 0.170 | 225,000 | 0.169 |
| 12/03/2025 | 0.168 | 6.290 | 300,000 | 1,905,000 | 1.905 | 300,000 | 0.163 | ||
| 11/03/2025 | 0.160 | 6.210 | 540,000 | 2,205,000 | 2.205 | 540,000 | 0.157 | ||
| 10/03/2025 | 0.182 | 6.400 | 525,000 | 1,665,000 | 1.665 | 390,000 | 0.163 | ||
| 07/03/2025 | 0.132 | 5.910 | 705,000 | 2,055,000 | 2.055 | 390,000 | 0.130 | 315,000 | 0.134 |
| 06/03/2025 | 0.120 | 5.770 | 645,000 | 2,130,000 | 2.130 | 255,000 | 0.115 | 180,000 | 0.111 |
| 05/03/2025 | 0.094 | 5.510 | 765,000 | 2,205,000 | 2.205 | 240,000 | 0.090 | 345,000 | 0.089 |
| 04/03/2025 | 0.084 | 5.330 | 585,000 | 2,100,000 | 2.100 | 90,000 | 0.074 | 450,000 | 0.083 |
| 03/03/2025 | 0.078 | 5.250 | 570,000 | 1,740,000 | 1.740 | 240,000 | 0.079 | 255,000 | 0.083 |
| 28/02/2025 | 0.077 | 5.210 | 885,000 | 1,725,000 | 1.725 | 330,000 | 0.086 | 555,000 | 0.086 |
| 27/02/2025 | 0.096 | 5.510 | 1,530,000 | 1,500,000 | 1.500 | 765,000 | 0.092 | 765,000 | 0.092 |
| 26/02/2025 | 0.101 | 5.540 | 960,000 | 1,500,000 | 1.500 | 630,000 | 0.100 | 330,000 | 0.101 |
| 25/02/2025 | 0.099 | 5.480 | 870,000 | 1,800,000 | 1.800 | 285,000 | 0.101 | 585,000 | 0.100 |
| 24/02/2025 | 0.113 | 5.640 | 660,000 | 1,500,000 | 1.500 | 330,000 | 0.111 | 330,000 | 0.109 |
| 21/02/2025 | 0.112 | 5.650 | 630,000 | 1,500,000 | 1.500 | 315,000 | 0.113 | 315,000 | 0.111 |
| 20/02/2025 | 0.119 | 5.640 | 600,000 | 1,500,000 | 1.500 | 300,000 | 0.118 | 300,000 | 0.118 |
| 19/02/2025 | 0.124 | 5.710 | 30,000 | 1,500,000 | 1.500 | 15,000 | 0.122 | 15,000 | 0.123 |
| 18/02/2025 | 0.125 | 5.700 | 0 | 1,500,000 | 1.500 | ||||
| 17/02/2025 | 0.135 | 5.780 | 0 | 1,500,000 | 1.500 | ||||
| 14/02/2025 | 0.155 | 6.000 | 0 | 1,500,000 | 1.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |