23816 BI-BYD @EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23816 BI-BYD @EC2609C (CALL)

Nominal

0.090 -0.012 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.102	94.800	2,250,000	12,945,000	18.493	435,000	0.104
29/07/2026	0.097	93.600	5,285,000	13,380,000	19.114			225,000	0.084
28/07/2026	0.066	89.800	415,000	13,155,000	18.793
27/07/2026	0.063	88.550	0	13,155,000	18.793
24/07/2026	0.063	88.650	0	13,155,000	18.793
23/07/2026	0.063	88.650	155,000	13,155,000	18.793
22/07/2026	0.061	87.850	60,000	13,155,000	18.793
21/07/2026	0.072	89.800	1,220,000	13,155,000	18.793
20/07/2026	0.077	90.150	1,565,000	13,155,000	18.793
17/07/2026	0.069	88.700	2,195,000	13,155,000	18.793
16/07/2026	0.086	90.950	2,560,000	13,155,000	18.793	370,000	0.079
15/07/2026	0.060	86.950	1,140,000	13,525,000	19.321
14/07/2026	0.057	86.150	35,000	13,525,000	19.321
13/07/2026	0.051	83.950	100,000	13,525,000	19.321
10/07/2026	0.059	84.900	300,000	13,525,000	19.321
09/07/2026	0.045	82.650	200,000	13,525,000	19.321
08/07/2026	0.065	85.850	1,400,000	13,525,000	19.321
07/07/2026	0.053	83.450	420,000	13,525,000	19.321
06/07/2026	0.056	83.800	1,450,000	13,525,000	19.321			800,000	0.062
03/07/2026	0.060	84.100	2,755,000	12,725,000	18.179			600,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.