Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23844 HS-WUXI@EC2504A (CALL)
Nominal 
0.030 -0.004 (-11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.034 | 15.180 | 45,250,000 | 51,950,000 | 25.980 | 21,300,000 | 0.037 | 23,950,000 | 0.037 |
| 13/11/2024 | 0.042 | 16.080 | 26,075,000 | 49,300,000 | 24.650 | 11,775,000 | 0.043 | 13,450,000 | 0.043 |
| 12/11/2024 | 0.048 | 16.640 | 12,200,000 | 47,625,000 | 23.810 | 5,975,000 | 0.055 | 6,075,000 | 0.056 |
| 11/11/2024 | 0.052 | 16.820 | 6,475,000 | 47,525,000 | 23.760 | 2,950,000 | 0.052 | 3,525,000 | 0.052 |
| 08/11/2024 | 0.058 | 17.120 | 29,650,000 | 46,950,000 | 23.480 | 14,250,000 | 0.062 | 14,650,000 | 0.062 |
| 07/11/2024 | 0.064 | 17.540 | 15,925,000 | 46,550,000 | 23.280 | 7,175,000 | 0.062 | 8,175,000 | 0.061 |
| 06/11/2024 | 0.057 | 17.180 | 6,775,000 | 45,550,000 | 22.780 | 1,725,000 | 0.064 | 3,700,000 | 0.066 |
| 05/11/2024 | 0.063 | 17.300 | 3,225,000 | 43,575,000 | 21.790 | 1,575,000 | 0.060 | 1,550,000 | 0.060 |
| 04/11/2024 | 0.057 | 16.760 | 2,725,000 | 43,600,000 | 21.800 | 600,000 | 0.058 | 2,125,000 | 0.058 |
| 01/11/2024 | 0.054 | 16.320 | 2,800,000 | 42,075,000 | 21.040 | 2,400,000 | 0.052 | 400,000 | 0.053 |
| 31/10/2024 | 0.055 | 16.340 | 3,000,000 | 44,075,000 | 22.040 | 1,325,000 | 0.056 | 1,175,000 | 0.057 |
| 30/10/2024 | 0.058 | 16.360 | 5,700,000 | 44,225,000 | 22.110 | 175,000 | 0.059 | 5,475,000 | 0.062 |
| 29/10/2024 | 0.063 | 17.080 | 28,600,000 | 38,925,000 | 19.460 | 12,500,000 | 0.069 | 15,875,000 | 0.069 |
| 28/10/2024 | 0.072 | 17.420 | 300,000 | 35,550,000 | 17.780 | 225,000 | 0.075 | ||
| 25/10/2024 | 0.073 | 17.440 | 775,000 | 35,325,000 | 17.660 | 250,000 | 0.072 | 250,000 | 0.071 |
| 24/10/2024 | 0.061 | 16.460 | 50,000 | 35,325,000 | 17.660 | 50,000 | 0.061 | ||
| 23/10/2024 | 0.067 | 16.860 | 750,000 | 35,375,000 | 17.690 | 450,000 | 0.067 | 250,000 | 0.068 |
| 22/10/2024 | 0.063 | 16.440 | 2,275,000 | 35,575,000 | 17.790 | 2,000,000 | 0.063 | ||
| 21/10/2024 | 0.060 | 16.340 | 2,225,000 | 37,575,000 | 18.790 | 1,575,000 | 0.063 | ||
| 18/10/2024 | 0.057 | 16.500 | 1,475,000 | 36,000,000 | 18.000 | 75,000 | 0.051 | 1,325,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |